| Ticker | Jan 17 |
Jan 18 |
Jan 19 |
Jan 20 |
Jan 21 |
Jan 22 |
Jan 23 |
Jan 24 |
Jan 25 |
Jan 26 |
Jan 27 |
Jan 28 |
Jan 29 |
Jan 30 |
Jan 31 |
Feb 01 |
Feb 02 |
Feb 03 |
Feb 04 |
Feb 05 |
Feb 06 |
Feb 07 |
Feb 08 |
Feb 09 |
Feb 10 |
Feb 11 |
Feb 12 |
Feb 13 |
Feb 14 |
Feb 15 |
Feb 16 |
Feb 17 |
Feb 18 |
Feb 19 |
Feb 20 |
Feb 21 |
Feb 22 |
Feb 23 |
Feb 24 |
Feb 25 |
Feb 26 |
Feb 27 |
Feb 28 |
Mar 01 |
Mar 02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHDC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7.00 | - |
| HIDCL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.00 | - |
| HIDCLP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.00 | - |
| NRN | - | - | - | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 10.00 | - | - | - | - | - | - | 5.00 | - |